Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1176.0 | 1176.0 | 1169.0 | 1176.0 | 6007.00 |
| 15 Sep, 2024 | 1201.0 | 1202.0 | 1175.0 | 1176.0 | 5638.00 |
| 12 Sep, 2024 | 1166.0 | 1206.0 | 1166.0 | 1175.0 | 2505.00 |
| 11 Sep, 2024 | 1179.0 | 1179.0 | 1129.0 | 1140.0 | 6523.00 |
| 10 Sep, 2024 | 1149.0 | 1166.0 | 1145.0 | 1153.0 | 461.00 |
| 09 Sep, 2024 | 1170.0 | 1170.0 | 1130.0 | 1149.0 | 1676.00 |
| 08 Sep, 2024 | 1135.0 | 1176.0 | 1135.0 | 1149.0 | 410.00 |
| 05 Sep, 2024 | 1123.0 | 1163.0 | 1123.0 | 1135.0 | 1567.00 |
| 04 Sep, 2024 | 1106.0 | 1170.0 | 1090.0 | 1123.0 | 3973.00 |
| 03 Sep, 2024 | 1148.0 | 1166.0 | 1090.0 | 1131.0 | 1522.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF