Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1444.0 1478.0 1430.0 1451.0 4162.00
06 Mar, 2024 1444.0 1444.0 1444.0 1444.0 251.00
05 Mar, 2024 1444.0 1445.0 1444.0 1444.0 65.00
04 Mar, 2024 1431.0 1448.0 1431.0 1444.0 191.00
03 Mar, 2024 1441.0 1441.0 1395.0 1431.0 514.00
29 Feb, 2024 1394.0 1441.0 1394.0 1441.0 11.09 Thousand
28 Feb, 2024 1352.0 1418.0 1338.0 1394.0 6326.00
26 Feb, 2024 1337.0 1360.0 1321.0 1352.0 1008.00
25 Feb, 2024 1337.0 1338.0 1337.0 1337.0 588.00
22 Feb, 2024 1336.0 1338.0 1336.0 1337.0 2755.00