Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1120.0 | 1120.0 | 1098.0 | 1098.0 | 1018.00 |
| 18 Aug, 2024 | 1139.0 | 1139.0 | 1098.0 | 1123.0 | 3419.00 |
| 15 Aug, 2024 | 1139.0 | 1150.0 | 1108.0 | 1139.0 | 5075.00 |
| 14 Aug, 2024 | 1131.0 | 1159.0 | 1131.0 | 1139.0 | 1299.00 |
| 12 Aug, 2024 | 1156.0 | 1156.0 | 1100.0 | 1131.0 | 1483.00 |
| 11 Aug, 2024 | 1156.0 | 1156.0 | 1133.0 | 1156.0 | 50.69 Thousand |
| 08 Aug, 2024 | 1094.0 | 1182.0 | 1094.0 | 1156.0 | 1761.00 |
| 07 Aug, 2024 | 1019.0 | 1080.0 | 1019.0 | 1070.0 | 1792.00 |
| 06 Aug, 2024 | 1016.0 | 1022.0 | 1001.0 | 1019.0 | 963.00 |
| 05 Aug, 2024 | 1047.0 | 1047.0 | 1001.0 | 1016.0 | 788.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF