Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1219.0 1255.0 1219.0 1250.0 3872.00
06 Feb, 2024 1196.0 1243.0 1196.0 1219.0 1092.00
05 Feb, 2024 1196.0 1210.0 1191.0 1196.0 201.00
04 Feb, 2024 1201.0 1201.0 1189.0 1196.0 925.00
01 Feb, 2024 1201.0 1201.0 1201.0 1201.0 3327.00
31 Jan, 2024 1183.0 1214.0 1183.0 1201.0 484.00
30 Jan, 2024 1175.0 1205.0 1175.0 1183.0 2655.00
29 Jan, 2024 1153.0 1171.0 1153.0 1169.0 251.00
28 Jan, 2024 1150.0 1171.0 1150.0 1153.0 939.00
25 Jan, 2024 1100.0 1170.0 1100.0 1150.0 2331.00