Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 1302.0 | 1302.0 | 1266.0 | 1294.0 | 869.00 |
| 18 Jul, 2024 | 1286.0 | 1305.0 | 1286.0 | 1302.0 | 1501.00 |
| 17 Jul, 2024 | 1298.0 | 1349.0 | 1270.0 | 1316.0 | 1890.00 |
| 16 Jul, 2024 | 1232.0 | 1368.0 | 1232.0 | 1328.0 | 8788.00 |
| 15 Jul, 2024 | 1248.0 | 1269.0 | 1226.0 | 1260.0 | 179.00 |
| 14 Jul, 2024 | 1250.0 | 1250.0 | 1237.0 | 1248.0 | 34.00 |
| 11 Jul, 2024 | 1249.0 | 1278.0 | 1230.0 | 1250.0 | 2007.00 |
| 10 Jul, 2024 | 1169.0 | 1250.0 | 1152.0 | 1221.0 | 466.00 |
| 09 Jul, 2024 | 1122.0 | 1170.0 | 1122.0 | 1169.0 | 311.00 |
| 08 Jul, 2024 | 1122.0 | 1150.0 | 1104.0 | 1122.0 | 573.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF