Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 1146.0 | 1154.0 | 1135.0 | 1140.0 | 1185.00 |
| 20 Jun, 2024 | 1160.0 | 1192.0 | 1112.0 | 1169.0 | 600.00 |
| 19 Jun, 2024 | 1169.0 | 1175.0 | 1160.0 | 1163.0 | 1932.00 |
| 18 Jun, 2024 | 1196.0 | 1196.0 | 1156.0 | 1169.0 | 257.00 |
| 17 Jun, 2024 | 1201.0 | 1201.0 | 1159.0 | 1196.0 | 949.00 |
| 16 Jun, 2024 | 1218.0 | 1218.0 | 1200.0 | 1201.0 | 307.00 |
| 13 Jun, 2024 | 1266.0 | 1266.0 | 1200.0 | 1218.0 | 930.00 |
| 10 Jun, 2024 | 1260.0 | 1280.0 | 1223.0 | 1266.0 | 2079.00 |
| 09 Jun, 2024 | 1257.0 | 1285.0 | 1222.0 | 1267.0 | 2477.00 |
| 06 Jun, 2024 | 1331.0 | 1331.0 | 1230.0 | 1255.0 | 853.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF