Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1420.0 | 1455.0 | 1394.0 | 1430.0 | 3536.00 |
| 21 May, 2024 | 1404.0 | 1421.0 | 1360.0 | 1389.0 | 2541.00 |
| 20 May, 2024 | 1408.0 | 1415.0 | 1351.0 | 1404.0 | 202.00 |
| 19 May, 2024 | 1333.0 | 1418.0 | 1326.0 | 1408.0 | 3998.00 |
| 16 May, 2024 | 1431.0 | 1440.0 | 1380.0 | 1411.0 | 176.00 |
| 15 May, 2024 | 1400.0 | 1437.0 | 1386.0 | 1431.0 | 6362.00 |
| 12 May, 2024 | 1304.0 | 1410.0 | 1260.0 | 1374.0 | 734.00 |
| 09 May, 2024 | 1322.0 | 1350.0 | 1267.0 | 1304.0 | 2848.00 |
| 08 May, 2024 | 1299.0 | 1299.0 | 1250.0 | 1293.0 | 28.00 |
| 07 May, 2024 | 1280.0 | 1318.0 | 1280.0 | 1299.0 | 1569.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF