Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1346.0 | 1360.0 | 1327.0 | 1342.0 | 7256.00 |
| 14 Apr, 2024 | 1357.0 | 1357.0 | 1340.0 | 1346.0 | 87.00 |
| 11 Apr, 2024 | 1377.0 | 1377.0 | 1350.0 | 1357.0 | 3060.00 |
| 10 Apr, 2024 | 1377.0 | 1377.0 | 1376.0 | 1377.0 | 996.00 |
| 09 Apr, 2024 | 1358.0 | 1400.0 | 1311.0 | 1377.0 | 7301.00 |
| 08 Apr, 2024 | 1426.0 | 1426.0 | 1339.0 | 1358.0 | 3819.00 |
| 07 Apr, 2024 | 1426.0 | 1426.0 | 1426.0 | 1426.0 | 20.00 |
| 04 Apr, 2024 | 1461.0 | 1523.0 | 1405.0 | 1426.0 | 1734.00 |
| 03 Apr, 2024 | 1484.0 | 1484.0 | 1418.0 | 1461.0 | 2955.00 |
| 02 Apr, 2024 | 1505.0 | 1505.0 | 1482.0 | 1484.0 | 1058.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF