Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1541.0 | 1541.0 | 1487.0 | 1505.0 | 1841.00 |
| 31 Mar, 2024 | 1541.0 | 1542.0 | 1541.0 | 1541.0 | 32.00 |
| 28 Mar, 2024 | 1544.0 | 1559.0 | 1529.0 | 1541.0 | 2866.00 |
| 27 Mar, 2024 | 1553.0 | 1553.0 | 1540.0 | 1544.0 | 2005.00 |
| 26 Mar, 2024 | 1580.0 | 1596.0 | 1548.0 | 1553.0 | 1891.00 |
| 25 Mar, 2024 | 1580.0 | 1592.0 | 1580.0 | 1580.0 | 13.7 Thousand |
| 21 Mar, 2024 | 1491.0 | 1550.0 | 1491.0 | 1524.0 | 5199.00 |
| 20 Mar, 2024 | 1483.0 | 1499.0 | 1483.0 | 1491.0 | 70.00 |
| 19 Mar, 2024 | 1482.0 | 1495.0 | 1479.0 | 1483.0 | 1912.00 |
| 18 Mar, 2024 | 1469.0 | 1484.0 | 1469.0 | 1482.0 | 10.43 Thousand |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF