Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 1455.0 | 1479.0 | 1455.0 | 1469.0 | 178.00 |
| 14 Mar, 2024 | 1448.0 | 1461.0 | 1400.0 | 1455.0 | 8093.00 |
| 13 Mar, 2024 | 1445.0 | 1465.0 | 1420.0 | 1448.0 | 6148.00 |
| 12 Mar, 2024 | 1451.0 | 1451.0 | 1410.0 | 1445.0 | 20.00 |
| 11 Mar, 2024 | 1453.0 | 1461.0 | 1403.0 | 1451.0 | 2032.00 |
| 10 Mar, 2024 | 1451.0 | 1461.0 | 1451.0 | 1453.0 | 1300.00 |
| 07 Mar, 2024 | 1444.0 | 1478.0 | 1430.0 | 1451.0 | 4162.00 |
| 06 Mar, 2024 | 1444.0 | 1444.0 | 1444.0 | 1444.0 | 251.00 |
| 05 Mar, 2024 | 1444.0 | 1445.0 | 1444.0 | 1444.0 | 65.00 |
| 04 Mar, 2024 | 1431.0 | 1448.0 | 1431.0 | 1444.0 | 191.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF