Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1441.0 | 1441.0 | 1395.0 | 1431.0 | 514.00 |
| 29 Feb, 2024 | 1394.0 | 1441.0 | 1394.0 | 1441.0 | 11.09 Thousand |
| 28 Feb, 2024 | 1352.0 | 1418.0 | 1338.0 | 1394.0 | 6326.00 |
| 26 Feb, 2024 | 1337.0 | 1360.0 | 1321.0 | 1352.0 | 1008.00 |
| 25 Feb, 2024 | 1337.0 | 1338.0 | 1337.0 | 1337.0 | 588.00 |
| 22 Feb, 2024 | 1336.0 | 1338.0 | 1336.0 | 1337.0 | 2755.00 |
| 21 Feb, 2024 | 1311.0 | 1336.0 | 1311.0 | 1336.0 | 201.00 |
| 20 Feb, 2024 | 1282.0 | 1336.0 | 1282.0 | 1311.0 | 744.00 |
| 19 Feb, 2024 | 1300.0 | 1339.0 | 1274.0 | 1313.0 | 3042.00 |
| 18 Feb, 2024 | 1261.0 | 1311.0 | 1261.0 | 1300.0 | 5323.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF