Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1042.0 1112.0 1042.0 1073.0 1559.00
10 Oct, 2023 1022.0 1042.0 1022.0 1042.0 326.00
09 Oct, 2023 1047.0 1067.0 901.9 1022.0 1912.00
08 Oct, 2023 1077.0 1077.0 1015.0 1047.0 5442.00
05 Oct, 2023 1151.0 1116.0 1116.0 1148.0 15.00
04 Oct, 2023 1174.0 1174.0 1124.0 1151.0 418.00
03 Oct, 2023 1170.0 1200.0 1170.0 1174.0 1282.00
02 Oct, 2023 1145.0 1145.0 1110.0 1137.0 3428.00
01 Oct, 2023 1126.0 1126.0 1126.0 1126.0 -
28 Sep, 2023 1109.0 1128.0 1121.0 1126.0 266.00