Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1183.0 | 1214.0 | 1183.0 | 1201.0 | 484.00 |
| 30 Jan, 2024 | 1175.0 | 1205.0 | 1175.0 | 1183.0 | 2655.00 |
| 29 Jan, 2024 | 1153.0 | 1171.0 | 1153.0 | 1169.0 | 251.00 |
| 28 Jan, 2024 | 1150.0 | 1171.0 | 1150.0 | 1153.0 | 939.00 |
| 25 Jan, 2024 | 1100.0 | 1170.0 | 1100.0 | 1150.0 | 2331.00 |
| 24 Jan, 2024 | 1091.0 | 1100.0 | 1091.0 | 1100.0 | 2500.00 |
| 23 Jan, 2024 | 1094.0 | 1094.0 | 1060.0 | 1091.0 | 1129.00 |
| 22 Jan, 2024 | 1110.0 | 1110.0 | 1070.0 | 1094.0 | 60.00 |
| 21 Jan, 2024 | 1111.0 | 1111.0 | 1100.0 | 1110.0 | 1952.00 |
| 18 Jan, 2024 | 1154.0 | 1154.0 | 1111.0 | 1111.0 | 221.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF