Brimag Digital Age Ltd. (BRMG.TA)

ILA 2417.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1289.0 1306.0 1248.0 1270.0 1631.00
01 Jan, 2024 1314.0 1314.0 1272.0 1289.0 608.00
31 Dec, 2023 1314.0 1314.0 1314.0 1314.0 62.00
28 Dec, 2023 1314.0 1314.0 1314.0 1314.0 48.00
27 Dec, 2023 1313.0 1336.0 1299.0 1314.0 2413.00
26 Dec, 2023 1318.0 1318.0 1304.0 1313.0 60.00
25 Dec, 2023 1318.0 1318.0 1318.0 1318.0 1003.00
24 Dec, 2023 1299.0 1319.0 1299.0 1318.0 414.00
21 Dec, 2023 1285.0 1309.0 1285.0 1299.0 1823.00
20 Dec, 2023 1256.0 1304.0 1256.0 1288.0 2206.00