Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1249.0 | 1259.0 | 1235.0 | 1256.0 | 1177.00 |
| 18 Dec, 2023 | 1220.0 | 1255.0 | 1220.0 | 1249.0 | 2658.00 |
| 17 Dec, 2023 | 1235.0 | 1235.0 | 1215.0 | 1219.0 | 1630.00 |
| 14 Dec, 2023 | 1210.0 | 1257.0 | 1210.0 | 1235.0 | 4818.00 |
| 13 Dec, 2023 | 1166.0 | 1220.0 | 1166.0 | 1203.0 | 3331.00 |
| 12 Dec, 2023 | 1153.0 | 1187.0 | 1153.0 | 1166.0 | 3935.00 |
| 11 Dec, 2023 | 1152.0 | 1153.0 | 1152.0 | 1153.0 | 1253.00 |
| 10 Dec, 2023 | 1156.0 | 1168.0 | 1150.0 | 1152.0 | 4694.00 |
| 07 Dec, 2023 | 1153.0 | 1178.0 | 1151.0 | 1156.0 | 459.00 |
| 06 Dec, 2023 | 1176.0 | 1176.0 | 1151.0 | 1153.0 | 732.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF