Brimag Digital Age Ltd. (BRMG.TA)

ILA 2417.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1169.0 1169.0 1169.0 1169.0 61.00
20 Nov, 2023 1173.0 1172.0 1088.0 1169.0 342.00
19 Nov, 2023 1173.0 1170.0 1170.0 1173.0 26.00
16 Nov, 2023 1173.0 1173.0 1173.0 1173.0 50.00
15 Nov, 2023 1176.0 1176.0 1170.0 1173.0 3447.00
14 Nov, 2023 1180.0 1180.0 1170.0 1176.0 207.00
13 Nov, 2023 1180.0 1180.0 1180.0 1180.0 62.00
12 Nov, 2023 1183.0 1183.0 1159.0 1180.0 32.00
09 Nov, 2023 1186.0 1227.0 1179.0 1183.0 1870.00
08 Nov, 2023 1186.0 1186.0 1186.0 1186.0 51.00