Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1047.0 | 1067.0 | 901.9 | 1022.0 | 1912.00 |
| 08 Oct, 2023 | 1077.0 | 1077.0 | 1015.0 | 1047.0 | 5442.00 |
| 05 Oct, 2023 | 1151.0 | 1116.0 | 1116.0 | 1148.0 | 15.00 |
| 04 Oct, 2023 | 1174.0 | 1174.0 | 1124.0 | 1151.0 | 418.00 |
| 03 Oct, 2023 | 1170.0 | 1200.0 | 1170.0 | 1174.0 | 1282.00 |
| 02 Oct, 2023 | 1145.0 | 1145.0 | 1110.0 | 1137.0 | 3428.00 |
| 01 Oct, 2023 | 1126.0 | 1126.0 | 1126.0 | 1126.0 | - |
| 28 Sep, 2023 | 1109.0 | 1128.0 | 1121.0 | 1126.0 | 266.00 |
| 27 Sep, 2023 | 1100.0 | 1111.0 | 1100.0 | 1109.0 | 159.00 |
| 26 Sep, 2023 | 1126.0 | 1118.0 | 1111.0 | 1117.0 | 457.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF