Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1173.0 1172.0 1088.0 1169.0 342.00
19 Nov, 2023 1173.0 1170.0 1170.0 1173.0 26.00
16 Nov, 2023 1173.0 1173.0 1173.0 1173.0 50.00
15 Nov, 2023 1176.0 1176.0 1170.0 1173.0 3447.00
14 Nov, 2023 1180.0 1180.0 1170.0 1176.0 207.00
13 Nov, 2023 1180.0 1180.0 1180.0 1180.0 62.00
12 Nov, 2023 1183.0 1183.0 1159.0 1180.0 32.00
09 Nov, 2023 1186.0 1227.0 1179.0 1183.0 1870.00
08 Nov, 2023 1186.0 1186.0 1186.0 1186.0 51.00
07 Nov, 2023 1186.0 1186.0 1186.0 1186.0 29.00