Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1249.0 | 1301.0 | 1249.0 | 1280.0 | 2102.00 |
| 05 May, 2024 | 1231.0 | 1268.0 | 1231.0 | 1249.0 | 979.00 |
| 02 May, 2024 | 1312.0 | 1312.0 | 1231.0 | 1231.0 | 930.00 |
| 01 May, 2024 | 1336.0 | 1336.0 | 1312.0 | 1312.0 | 1365.00 |
| 30 Apr, 2024 | 1338.0 | 1338.0 | 1330.0 | 1336.0 | 26.00 |
| 25 Apr, 2024 | 1334.0 | 1358.0 | 1260.0 | 1338.0 | 153.00 |
| 24 Apr, 2024 | 1301.0 | 1360.0 | 1301.0 | 1304.0 | 1029.00 |
| 21 Apr, 2024 | 1267.0 | 1336.0 | 1260.0 | 1271.0 | 5631.00 |
| 18 Apr, 2024 | 1269.0 | 1269.0 | 1265.0 | 1267.0 | 74.00 |
| 17 Apr, 2024 | 1330.0 | 1330.0 | 1265.0 | 1269.0 | 616.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF