Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1220.0 1255.0 1220.0 1249.0 2658.00
17 Dec, 2023 1235.0 1235.0 1215.0 1219.0 1630.00
14 Dec, 2023 1210.0 1257.0 1210.0 1235.0 4818.00
13 Dec, 2023 1166.0 1220.0 1166.0 1203.0 3331.00
12 Dec, 2023 1153.0 1187.0 1153.0 1166.0 3935.00
11 Dec, 2023 1152.0 1153.0 1152.0 1153.0 1253.00
10 Dec, 2023 1156.0 1168.0 1150.0 1152.0 4694.00
07 Dec, 2023 1153.0 1178.0 1151.0 1156.0 459.00
06 Dec, 2023 1176.0 1176.0 1151.0 1153.0 732.00
05 Dec, 2023 1205.0 1205.0 1163.0 1176.0 4727.00