Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1366.0 | 1366.0 | 1286.0 | 1331.0 | 61.00 |
| 04 Jun, 2024 | 1384.0 | 1384.0 | 1330.0 | 1366.0 | 46.00 |
| 03 Jun, 2024 | 1411.0 | 1441.0 | 1369.0 | 1384.0 | 8376.00 |
| 02 Jun, 2024 | 1422.0 | 1422.0 | 1411.0 | 1411.0 | 283.00 |
| 30 May, 2024 | 1382.0 | 1437.0 | 1343.0 | 1422.0 | 1324.00 |
| 29 May, 2024 | 1441.0 | 1441.0 | 1350.0 | 1382.0 | 3999.00 |
| 28 May, 2024 | 1431.0 | 1431.0 | 1352.0 | 1411.0 | 854.00 |
| 27 May, 2024 | 1428.0 | 1441.0 | 1411.0 | 1431.0 | 260.00 |
| 26 May, 2024 | 1417.0 | 1417.0 | 1400.0 | 1414.0 | 25.00 |
| 23 May, 2024 | 1462.0 | 1462.0 | 1400.0 | 1417.0 | 115.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF