Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1133.0 | 1171.0 | 1133.0 | 1142.0 | 1612.00 |
| 04 Jul, 2024 | 1086.0 | 1144.0 | 1075.0 | 1127.0 | 4704.00 |
| 03 Jul, 2024 | 1082.0 | 1134.0 | 1018.0 | 1086.0 | 4157.00 |
| 02 Jul, 2024 | 1115.0 | 1115.0 | 1072.0 | 1082.0 | 157.00 |
| 01 Jul, 2024 | 1095.0 | 1135.0 | 1095.0 | 1115.0 | 813.00 |
| 30 Jun, 2024 | 1130.0 | 1132.0 | 1081.0 | 1120.0 | 937.00 |
| 27 Jun, 2024 | 1106.0 | 1154.0 | 1105.0 | 1130.0 | 2186.00 |
| 26 Jun, 2024 | 1119.0 | 1125.0 | 1103.0 | 1106.0 | 2188.00 |
| 25 Jun, 2024 | 1145.0 | 1145.0 | 1106.0 | 1119.0 | 1562.00 |
| 24 Jun, 2024 | 1140.0 | 1150.0 | 1100.0 | 1145.0 | 3564.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF