Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1091.0 1100.0 1091.0 1100.0 2500.00
23 Jan, 2024 1094.0 1094.0 1060.0 1091.0 1129.00
22 Jan, 2024 1110.0 1110.0 1070.0 1094.0 60.00
21 Jan, 2024 1111.0 1111.0 1100.0 1110.0 1952.00
18 Jan, 2024 1154.0 1154.0 1111.0 1111.0 221.00
17 Jan, 2024 1159.0 1159.0 1140.0 1154.0 41.00
16 Jan, 2024 1158.0 1170.0 1155.0 1159.0 1791.00
15 Jan, 2024 1206.0 1206.0 1150.0 1158.0 1992.00
14 Jan, 2024 1199.0 1207.0 1199.0 1206.0 125.00
11 Jan, 2024 1180.0 1215.0 1180.0 1199.0 4231.00