Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1032.0 | 1050.0 | 1032.0 | 1047.0 | 1076.00 |
| 01 Aug, 2024 | 1103.0 | 1103.0 | 1025.0 | 1032.0 | 9289.00 |
| 31 Jul, 2024 | 1171.0 | 1171.0 | 1101.0 | 1103.0 | 250.00 |
| 30 Jul, 2024 | 1200.0 | 1200.0 | 1147.0 | 1171.0 | 1135.00 |
| 29 Jul, 2024 | 1188.0 | 1200.0 | 1180.0 | 1189.0 | 1644.00 |
| 28 Jul, 2024 | 1272.0 | 1272.0 | 1170.0 | 1188.0 | 3068.00 |
| 25 Jul, 2024 | 1280.0 | 1280.0 | 1246.0 | 1272.0 | 1929.00 |
| 24 Jul, 2024 | 1279.0 | 1285.0 | 1279.0 | 1280.0 | 246.00 |
| 23 Jul, 2024 | 1294.0 | 1294.0 | 1267.0 | 1279.0 | 1584.00 |
| 22 Jul, 2024 | 1294.0 | 1294.0 | 1294.0 | 1294.0 | 251.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF