Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1311.0 1336.0 1311.0 1336.0 201.00
20 Feb, 2024 1282.0 1336.0 1282.0 1311.0 744.00
19 Feb, 2024 1300.0 1339.0 1274.0 1313.0 3042.00
18 Feb, 2024 1261.0 1311.0 1261.0 1300.0 5323.00
15 Feb, 2024 1262.0 1270.0 1253.0 1261.0 167.00
14 Feb, 2024 1262.0 1264.0 1256.0 1262.0 143.00
13 Feb, 2024 1256.0 1277.0 1256.0 1262.0 101.00
12 Feb, 2024 1250.0 1278.0 1250.0 1256.0 1836.00
11 Feb, 2024 1250.0 1250.0 1250.0 1250.0 41.00
08 Feb, 2024 1250.0 1255.0 1245.0 1250.0 1054.00