Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1240.0 | 1248.0 | 1240.0 | 1247.0 | 9747.00 |
| 14 Oct, 2024 | 1283.0 | 1332.0 | 1267.0 | 1267.0 | 8919.00 |
| 13 Oct, 2024 | 1281.0 | 1337.0 | 1280.0 | 1283.0 | 4058.00 |
| 11 Oct, 2024 | 1310.0 | 1310.0 | 1270.0 | 1281.0 | 39.84 Thousand |
| 10 Oct, 2024 | 1310.0 | 1310.0 | 1270.0 | 1281.0 | 39.84 Thousand |
| 09 Oct, 2024 | 1280.0 | 1326.0 | 1279.0 | 1281.0 | 6826.00 |
| 08 Oct, 2024 | 1320.0 | 1336.0 | 1270.0 | 1279.0 | 22.76 Thousand |
| 07 Oct, 2024 | 1274.0 | 1305.0 | 1274.0 | 1299.0 | 4212.00 |
| 06 Oct, 2024 | 1293.0 | 1293.0 | 1270.0 | 1274.0 | 1015.00 |
| 01 Oct, 2024 | 1243.0 | 1275.0 | 1243.0 | 1264.0 | 158.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF