Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1408.0 1415.0 1351.0 1404.0 202.00
19 May, 2024 1333.0 1418.0 1326.0 1408.0 3998.00
16 May, 2024 1431.0 1440.0 1380.0 1411.0 176.00
15 May, 2024 1400.0 1437.0 1386.0 1431.0 6362.00
12 May, 2024 1304.0 1410.0 1260.0 1374.0 734.00
09 May, 2024 1322.0 1350.0 1267.0 1304.0 2848.00
08 May, 2024 1299.0 1299.0 1250.0 1293.0 28.00
07 May, 2024 1280.0 1318.0 1280.0 1299.0 1569.00
06 May, 2024 1249.0 1301.0 1249.0 1280.0 2102.00
05 May, 2024 1231.0 1268.0 1231.0 1249.0 979.00