Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1169.0 1175.0 1160.0 1163.0 1932.00
18 Jun, 2024 1196.0 1196.0 1156.0 1169.0 257.00
17 Jun, 2024 1201.0 1201.0 1159.0 1196.0 949.00
16 Jun, 2024 1218.0 1218.0 1200.0 1201.0 307.00
13 Jun, 2024 1266.0 1266.0 1200.0 1218.0 930.00
10 Jun, 2024 1260.0 1280.0 1223.0 1266.0 2079.00
09 Jun, 2024 1257.0 1285.0 1222.0 1267.0 2477.00
06 Jun, 2024 1331.0 1331.0 1230.0 1255.0 853.00
05 Jun, 2024 1366.0 1366.0 1286.0 1331.0 61.00
04 Jun, 2024 1384.0 1384.0 1330.0 1366.0 46.00