Brimag Digital Age Ltd. (BRMG.TA)

ILA 2417.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1310.0 1319.0 1290.0 1298.0 1076.00
13 Nov, 2024 1319.0 1319.0 1286.0 1292.0 1671.00
12 Nov, 2024 1323.0 1334.0 1290.0 1290.0 79.57 Thousand
11 Nov, 2024 1337.0 1337.0 1289.0 1294.0 1416.00
10 Nov, 2024 1314.0 1314.0 1277.0 1312.0 7032.00
08 Nov, 2024 1319.0 1325.0 1280.0 1286.0 5858.00
07 Nov, 2024 1319.0 1325.0 1280.0 1286.0 5858.00
06 Nov, 2024 1309.0 1335.0 1290.0 1290.0 3547.00
05 Nov, 2024 1337.0 1337.0 1300.0 1302.0 4649.00
04 Nov, 2024 1299.0 1333.0 1295.0 1319.0 273.00