Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1551.0 | 1596.0 | 1545.0 | 1573.0 | 8289.00 |
| 30 Dec, 2024 | 1597.0 | 1597.0 | 1555.0 | 1559.0 | 10.65 Thousand |
| 29 Dec, 2024 | 1600.0 | 1600.0 | 1584.0 | 1595.0 | 1617.00 |
| 27 Dec, 2024 | 1613.0 | 1614.0 | 1577.0 | 1597.0 | 5953.00 |
| 26 Dec, 2024 | 1613.0 | 1614.0 | 1577.0 | 1597.0 | 5953.00 |
| 25 Dec, 2024 | 1610.0 | 1610.0 | 1573.0 | 1577.0 | 424.00 |
| 24 Dec, 2024 | 1616.0 | 1616.0 | 1585.0 | 1585.0 | 828.00 |
| 23 Dec, 2024 | 1682.0 | 1682.0 | 1565.0 | 1582.0 | 15.93 Thousand |
| 22 Dec, 2024 | 1621.0 | 1677.0 | 1596.0 | 1612.0 | 11.36 Thousand |
| 20 Dec, 2024 | 1682.0 | 1682.0 | 1620.0 | 1621.0 | 9356.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF