Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1139.0 1150.0 1108.0 1139.0 5075.00
14 Aug, 2024 1131.0 1159.0 1131.0 1139.0 1299.00
12 Aug, 2024 1156.0 1156.0 1100.0 1131.0 1483.00
11 Aug, 2024 1156.0 1156.0 1133.0 1156.0 50.69 Thousand
08 Aug, 2024 1094.0 1182.0 1094.0 1156.0 1761.00
07 Aug, 2024 1019.0 1080.0 1019.0 1070.0 1792.00
06 Aug, 2024 1016.0 1022.0 1001.0 1019.0 963.00
05 Aug, 2024 1047.0 1047.0 1001.0 1016.0 788.00
04 Aug, 2024 1032.0 1050.0 1032.0 1047.0 1076.00
01 Aug, 2024 1103.0 1103.0 1025.0 1032.0 9289.00