Brimag Digital Age Ltd. (BRMG.TA)

ILA 1650.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1205.0 1205.0 1204.0 1204.0 320.00
25 Sep, 2024 1219.0 1219.0 1168.0 1191.0 516.00
24 Sep, 2024 1225.0 1225.0 1170.0 1192.0 866.00
23 Sep, 2024 1204.0 1207.0 1185.0 1199.0 4028.00
22 Sep, 2024 1176.0 1211.0 1155.0 1177.0 3159.00
19 Sep, 2024 1167.0 1167.0 1142.0 1155.0 1698.00
18 Sep, 2024 1176.0 1176.0 1133.0 1164.0 1523.00
17 Sep, 2024 1176.0 1201.0 1155.0 1167.0 8287.00
16 Sep, 2024 1176.0 1176.0 1169.0 1176.0 6007.00
15 Sep, 2024 1201.0 1202.0 1175.0 1176.0 5638.00