Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1848.0 | 1861.0 | 1794.0 | 1815.0 | 2040.00 |
| 30 Jan, 2025 | 1848.0 | 1861.0 | 1794.0 | 1815.0 | 2040.00 |
| 29 Jan, 2025 | 1822.0 | 1835.0 | 1798.0 | 1821.0 | 809.00 |
| 28 Jan, 2025 | 1771.0 | 1805.0 | 1758.0 | 1782.0 | 1995.00 |
| 27 Jan, 2025 | 1840.0 | 1840.0 | 1710.0 | 1732.0 | 4035.00 |
| 26 Jan, 2025 | 1878.0 | 1878.0 | 1780.0 | 1799.0 | 11.72 Thousand |
| 24 Jan, 2025 | 1899.0 | 1899.0 | 1800.0 | 1837.0 | 3932.00 |
| 23 Jan, 2025 | 1899.0 | 1899.0 | 1800.0 | 1837.0 | 3932.00 |
| 22 Jan, 2025 | 1890.0 | 1890.0 | 1854.0 | 1862.0 | 5022.00 |
| 21 Jan, 2025 | 1839.0 | 1875.0 | 1838.0 | 1868.0 | 10.77 Thousand |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF