Bareket Capital Ltd (BRKT.TA)
ILA 217.0
(-4.02%)
ILA 217.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 149.0 | 149.0 | 146.1 | 146.2 | 10.34 Thousand |
| 15 May, 2024 | 151.0 | 151.0 | 141.1 | 148.0 | 37.66 Thousand |
| 12 May, 2024 | 150.0 | 150.0 | 149.9 | 150.0 | 39.66 Thousand |
| 09 May, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 08 May, 2024 | 149.9 | 150.0 | 149.9 | 150.0 | 10.72 Thousand |
| 07 May, 2024 | 146.9 | 149.0 | 145.0 | 147.9 | 22.51 Thousand |
| 06 May, 2024 | 146.8 | 148.9 | 146.8 | 146.9 | 15.7 Thousand |
| 05 May, 2024 | 148.8 | 148.8 | 146.8 | 146.8 | 1.00 |
| 02 May, 2024 | 149.0 | 149.0 | 146.8 | 146.8 | 1.00 |
| 01 May, 2024 | 148.0 | 149.7 | 146.5 | 146.8 | 3528.00 |
SHJ
300331
TRST
ARL
KEGX
HENI