Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 145.3 148.0 145.3 146.0 340.00
29 May, 2024 147.1 148.0 145.2 145.3 2951.00
28 May, 2024 147.3 148.9 147.0 147.1 8340.00
27 May, 2024 146.8 149.0 146.8 147.3 340.00
26 May, 2024 146.1 149.0 146.1 146.8 340.00
23 May, 2024 147.0 149.0 145.3 146.1 1753.00
22 May, 2024 146.0 148.0 146.0 147.0 40.34 Thousand
21 May, 2024 145.8 146.0 145.6 146.0 42.44 Thousand
20 May, 2024 142.2 145.3 142.2 143.0 340.00
19 May, 2024 146.2 146.2 141.8 142.2 2502.00