Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 148.0 149.9 148.0 148.0 15.76 Thousand
25 Apr, 2024 150.7 150.7 148.0 148.0 333.00
24 Apr, 2024 144.3 147.1 144.0 147.1 37.42 Thousand
21 Apr, 2024 147.6 150.7 145.1 147.8 660.00
18 Apr, 2024 151.2 151.2 147.5 147.6 8632.00
17 Apr, 2024 151.6 151.6 149.9 151.2 330.00
16 Apr, 2024 151.6 151.6 151.6 151.6 -
15 Apr, 2024 151.6 151.6 151.6 151.6 1.00
14 Apr, 2024 151.6 151.6 151.6 151.6 -
11 Apr, 2024 150.9 151.6 150.9 151.6 1.00