Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 152.0 152.0 151.6 151.6 1.00
09 Apr, 2024 151.6 151.6 151.6 151.6 -
08 Apr, 2024 148.0 152.0 148.0 151.6 39.71 Thousand
07 Apr, 2024 148.0 148.0 145.7 147.0 91.00
04 Apr, 2024 146.8 147.1 146.8 147.1 5117.00
03 Apr, 2024 152.0 152.0 149.1 149.4 7415.00
02 Apr, 2024 152.0 152.0 150.0 150.0 1.00
01 Apr, 2024 152.0 152.0 150.0 150.0 1.00
31 Mar, 2024 152.0 152.0 147.5 150.0 61.00
28 Mar, 2024 149.9 152.6 149.7 150.1 2631.00