Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 156.9 156.9 153.5 153.5 14.31 Thousand
11 Mar, 2024 157.0 157.0 153.0 153.6 7595.00
10 Mar, 2024 157.0 157.0 157.0 157.0 1501.00
07 Mar, 2024 154.1 157.0 154.0 154.5 20 Thousand
06 Mar, 2024 158.0 158.0 153.2 154.1 9961.00
05 Mar, 2024 158.0 158.0 158.0 158.0 1.00
04 Mar, 2024 158.0 158.0 158.0 158.0 1334.00
03 Mar, 2024 153.0 160.0 153.0 156.4 6301.00
29 Feb, 2024 154.0 154.0 150.0 150.8 8561.00
28 Feb, 2024 154.0 154.0 153.3 153.3 330.00