Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 154.7 154.7 149.0 154.6 31.00
11 Feb, 2024 154.7 154.7 154.7 154.7 -
08 Feb, 2024 154.7 154.7 154.7 154.7 320.00
07 Feb, 2024 154.7 154.7 154.7 154.7 -
06 Feb, 2024 155.4 155.4 154.7 154.7 993.00
05 Feb, 2024 155.7 155.7 152.1 152.4 2409.00
04 Feb, 2024 155.7 155.7 155.7 155.7 3213.00
01 Feb, 2024 155.8 155.8 155.3 155.3 10.00
31 Jan, 2024 155.8 155.8 155.3 155.3 321.00
30 Jan, 2024 155.9 155.9 155.2 155.2 503.00