Bareket Capital Ltd (BRKT.TA)
ILA 226.1
(-0.04%)
ILA 226.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 156.4 | 159.2 | 156.2 | 156.4 | 3783.00 |
| 08 Jan, 2024 | 160.0 | 160.0 | 151.0 | 153.4 | 10.79 Thousand |
| 07 Jan, 2024 | 155.0 | 160.7 | 155.0 | 157.1 | 640.00 |
| 04 Jan, 2024 | 155.2 | 156.9 | 155.0 | 155.0 | 186.46 Thousand |
| 03 Jan, 2024 | 155.5 | 160.9 | 154.5 | 155.2 | 24.58 Thousand |
| 02 Jan, 2024 | 156.1 | 159.1 | 152.9 | 155.5 | 29.2 Thousand |
| 01 Jan, 2024 | 157.8 | 169.9 | 155.0 | 156.1 | 54.12 Thousand |
| 31 Dec, 2023 | 155.8 | 160.0 | 155.8 | 157.8 | 6545.00 |
| 28 Dec, 2023 | 154.2 | 154.8 | 147.0 | 150.0 | 7070.00 |
| 27 Dec, 2023 | 151.6 | 156.9 | 151.6 | 154.2 | 10.55 Thousand |
SHJ
300331
TRST
ARL
KEGX
HENI