Bareket Capital Ltd (BRKT.TA)

ILA 226.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 125.9 128.7 125.9 126.0 24.65 Thousand
11 Dec, 2023 125.9 125.9 125.9 125.9 5533.00
10 Dec, 2023 128.3 128.3 125.9 125.9 3.00
07 Dec, 2023 128.2 128.2 125.9 125.9 159.00
06 Dec, 2023 125.7 126.5 125.6 125.7 19.82 Thousand
05 Dec, 2023 128.2 128.2 125.7 125.7 1.00
04 Dec, 2023 125.1 127.5 125.1 125.7 410.00
03 Dec, 2023 122.6 127.4 122.6 125.1 11.95 Thousand
30 Nov, 2023 121.0 129.1 121.0 122.6 20.06 Thousand
29 Nov, 2023 116.4 121.0 115.0 117.6 41.31 Thousand