Bareket Capital Ltd (BRKT.TA)

ILA 226.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 111.9 118.6 111.9 116.4 220.01 Thousand
27 Nov, 2023 110.6 112.8 110.6 111.9 8979.00
26 Nov, 2023 116.6 116.6 108.2 110.6 41.74 Thousand
23 Nov, 2023 118.7 118.7 116.0 116.6 37.1 Thousand
22 Nov, 2023 116.4 118.7 116.4 118.7 4015.00
21 Nov, 2023 116.4 116.4 116.4 116.4 -
20 Nov, 2023 116.4 116.4 116.4 116.4 -
19 Nov, 2023 120.4 120.4 114.0 116.4 24.11 Thousand
16 Nov, 2023 120.4 120.4 120.4 120.4 -
15 Nov, 2023 120.4 120.4 120.4 120.4 -