Bareket Capital Ltd (BRKT.TA)

ILA 226.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 118.2 120.4 118.2 120.4 7606.00
13 Nov, 2023 118.2 118.2 118.2 118.2 -
12 Nov, 2023 118.2 120.4 118.2 118.2 5664.00
09 Nov, 2023 115.9 118.2 115.9 118.2 2805.00
08 Nov, 2023 113.7 115.9 113.7 115.9 2859.00
07 Nov, 2023 106.9 117.5 106.9 113.7 12.69 Thousand
06 Nov, 2023 104.4 107.0 104.4 106.9 6446.00
05 Nov, 2023 102.2 104.4 102.2 104.4 3324.00
02 Nov, 2023 101.7 104.8 101.7 102.2 153.33 Thousand
01 Nov, 2023 102.5 103.2 101.5 101.7 22.2 Thousand