Bareket Capital Ltd (BRKT.TA)

ILA 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 194.2 200.0 193.9 197.6 33.15 Thousand
02 Jan, 2025 193.4 194.4 193.4 194.2 33.15 Thousand
01 Jan, 2025 193.1 194.0 191.9 193.4 35.6 Thousand
31 Dec, 2024 195.1 195.1 193.1 193.1 35.6 Thousand
30 Dec, 2024 195.8 196.9 195.0 195.1 10.87 Thousand
29 Dec, 2024 195.8 196.9 195.0 195.1 10.87 Thousand
26 Dec, 2024 195.8 195.8 195.8 195.8 -
25 Dec, 2024 197.9 197.9 195.0 195.8 17.25 Thousand
24 Dec, 2024 200.0 200.0 197.9 197.9 17.25 Thousand
23 Dec, 2024 200.0 200.0 197.9 197.9 5000.00