Bareket Capital Ltd (BRKT.TA)

ILA 226.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 226.1 226.1 226.0 226.1 221.00
23 Apr, 2025 230.9 230.9 227.0 227.0 24.33 Thousand
17 Apr, 2025 231.2 231.2 230.9 230.9 1277.00
16 Apr, 2025 231.2 231.2 231.2 231.2 -
15 Apr, 2025 231.5 231.5 230.9 231.2 500.00
14 Apr, 2025 231.5 231.5 231.5 231.5 -
10 Apr, 2025 232.9 232.9 231.0 231.5 1780.00
09 Apr, 2025 230.0 234.8 223.0 224.3 8695.00
08 Apr, 2025 226.6 232.6 224.0 224.5 13.7 Thousand
07 Apr, 2025 218.9 226.7 218.9 226.6 1720.00