Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 155.0 155.0 154.0 154.8 46.14 Thousand
28 Jan, 2024 156.0 156.0 153.1 153.1 1.00
25 Jan, 2024 155.4 155.4 153.1 153.1 323.00
24 Jan, 2024 153.0 153.0 152.4 152.4 1003.00
23 Jan, 2024 156.0 156.0 150.2 150.4 4355.00
22 Jan, 2024 156.9 156.9 153.1 153.1 3143.00
21 Jan, 2024 156.8 156.8 156.1 156.1 893.00
18 Jan, 2024 154.5 160.0 154.5 154.5 2152.00
17 Jan, 2024 150.5 152.2 150.5 151.5 770.00
16 Jan, 2024 152.0 155.0 150.0 150.5 32.99 Thousand