Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 138.0 138.0 135.9 135.9 1.00
30 Jun, 2024 137.0 137.0 135.9 135.9 1.00
27 Jun, 2024 137.8 138.0 135.8 135.9 15.68 Thousand
26 Jun, 2024 141.2 141.2 137.8 137.8 1.00
25 Jun, 2024 140.9 140.9 137.6 137.8 5340.00
24 Jun, 2024 140.0 140.0 134.8 137.6 8486.00
23 Jun, 2024 145.6 145.6 140.0 140.0 4940.00
20 Jun, 2024 145.6 145.6 145.6 145.6 -
19 Jun, 2024 145.6 145.6 145.6 145.6 -
18 Jun, 2024 145.6 145.6 145.6 145.6 -