Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 142.0 142.0 141.8 141.9 14.12 Thousand
28 Jul, 2024 142.0 142.0 140.1 140.1 1.00
25 Jul, 2024 142.0 142.0 140.0 140.1 10.03 Thousand
24 Jul, 2024 142.0 142.0 140.0 140.2 9488.00
23 Jul, 2024 143.0 143.0 140.0 140.0 12.38 Thousand
22 Jul, 2024 143.0 143.0 140.0 140.0 7601.00
21 Jul, 2024 143.0 143.0 140.0 140.0 1.00
18 Jul, 2024 143.0 143.0 140.0 140.0 1.00
17 Jul, 2024 143.0 143.0 140.0 140.0 3601.00
16 Jul, 2024 144.0 144.0 141.0 141.0 1.00