Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 136.2 136.2 132.9 132.9 2446.00
11 Aug, 2024 135.0 136.2 135.0 136.2 3000.00
08 Aug, 2024 136.8 136.8 135.0 135.0 39.51 Thousand
07 Aug, 2024 134.3 139.3 134.3 136.8 743.00
06 Aug, 2024 134.3 134.3 134.3 134.3 -
05 Aug, 2024 137.4 137.4 134.0 134.3 22 Thousand
04 Aug, 2024 137.4 137.4 137.4 137.4 -
01 Aug, 2024 137.9 140.0 136.6 137.4 3201.00
31 Jul, 2024 137.9 137.9 137.9 137.9 -
30 Jul, 2024 141.9 141.9 137.0 137.9 22.73 Thousand