Bareket Capital Ltd (BRKT.TA)
ILA 217.0
(-4.02%)
ILA 217.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 142.6 | 142.6 | 142.6 | 142.6 | - |
| 26 Aug, 2024 | 141.0 | 143.0 | 140.0 | 142.6 | 35.44 Thousand |
| 25 Aug, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 22 Aug, 2024 | 142.0 | 142.0 | 141.0 | 141.0 | 21.17 Thousand |
| 21 Aug, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 20 Aug, 2024 | 141.7 | 142.0 | 141.7 | 142.0 | 50 Thousand |
| 19 Aug, 2024 | 142.1 | 142.1 | 141.0 | 141.7 | 34.55 Thousand |
| 18 Aug, 2024 | 142.0 | 144.0 | 142.0 | 142.1 | 37.51 Thousand |
| 15 Aug, 2024 | 132.9 | 147.1 | 132.9 | 140.3 | 25.21 Thousand |
| 14 Aug, 2024 | 132.9 | 132.9 | 132.9 | 132.9 | - |
SHJ
300331
TRST
ARL
KEGX
HENI