Bareket Capital Ltd (BRKT.TA)
ILA 217.0
(-4.02%)
ILA 217.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 144.0 | 144.0 | 141.0 | 141.0 | 1.00 |
| 14 Jul, 2024 | 144.4 | 144.4 | 141.0 | 141.0 | 1.00 |
| 11 Jul, 2024 | 137.9 | 144.2 | 137.9 | 141.0 | 924.00 |
| 10 Jul, 2024 | 141.3 | 141.3 | 137.9 | 137.9 | 1.00 |
| 09 Jul, 2024 | 140.4 | 140.4 | 137.9 | 137.9 | 370.00 |
| 08 Jul, 2024 | 137.1 | 139.0 | 137.0 | 137.1 | 21.51 Thousand |
| 07 Jul, 2024 | 133.0 | 135.0 | 133.0 | 134.4 | 18 Thousand |
| 04 Jul, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | 6001.00 |
| 03 Jul, 2024 | 134.0 | 134.0 | 131.0 | 131.1 | 17.74 Thousand |
| 02 Jul, 2024 | 137.0 | 137.0 | 132.6 | 133.1 | 10.79 Thousand |
SHJ
300331
TRST
ARL
KEGX
HENI