Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 145.6 145.6 145.6 145.6 -
16 Jun, 2024 145.6 145.6 145.6 145.6 -
13 Jun, 2024 145.6 145.6 145.6 145.6 -
10 Jun, 2024 149.6 149.6 145.0 145.6 2042.00
09 Jun, 2024 152.2 152.2 149.6 149.6 340.00
06 Jun, 2024 151.0 151.0 148.7 148.7 1.00
05 Jun, 2024 148.7 148.7 148.7 148.7 -
04 Jun, 2024 148.7 148.7 148.7 148.7 -
03 Jun, 2024 148.0 151.0 148.0 148.7 2977.00
02 Jun, 2024 149.5 149.5 148.0 148.0 790.00