Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 15.3 15.5 14.8 15.4 1.12 Million
04 Jun, 2024 15.8 15.9 15.1 15.2 2.44 Million
03 Jun, 2024 16.6 16.6 15.7 15.9 2.27 Million
02 Jun, 2024 18.0 18.2 16.6 16.8 4.77 Million
30 May, 2024 17.0 17.0 16.7 16.9 334.25 Thousand
29 May, 2024 16.8 17.0 16.7 16.8 426.88 Thousand
28 May, 2024 16.9 17.1 16.6 16.8 476.69 Thousand
27 May, 2024 17.1 17.1 16.8 16.9 486.26 Thousand
26 May, 2024 17.2 17.2 16.4 16.7 828.46 Thousand
23 May, 2024 17.0 17.0 16.3 16.4 858.13 Thousand