Bonus BioGroup Ltd. (BONS.TA)
ILA 17.8
(0.56%)
ILA 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 15.7 | 16.0 | 15.6 | 15.7 | 361.71 Thousand |
| 25 Jun, 2024 | 15.9 | 16.2 | 15.7 | 15.8 | 631.11 Thousand |
| 24 Jun, 2024 | 15.9 | 16.2 | 15.6 | 15.8 | 607.6 Thousand |
| 23 Jun, 2024 | 16.5 | 16.5 | 15.5 | 15.9 | 1.26 Million |
| 20 Jun, 2024 | 17.5 | 18.7 | 16.4 | 16.4 | 1.78 Million |
| 19 Jun, 2024 | 18.0 | 18.0 | 17.2 | 17.5 | 886.58 Thousand |
| 18 Jun, 2024 | 18.6 | 19.5 | 17.8 | 18.0 | 6.27 Million |
| 17 Jun, 2024 | 16.3 | 17.6 | 16.3 | 17.4 | 2.04 Million |
| 16 Jun, 2024 | 16.6 | 17.4 | 16.3 | 16.6 | 4.54 Million |
| 13 Jun, 2024 | 15.7 | 16.1 | 15.7 | 16.0 | 452.11 Thousand |
SBSI
ORIENTHOT
4706
PLL
7721
1709