Bonus BioGroup Ltd. (BONS.TA)
ILA 17.8
(0.56%)
ILA 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 15.4 | 15.7 | 15.4 | 15.6 | 364.71 Thousand |
| 04 Jul, 2024 | 15.3 | 15.5 | 15.3 | 15.4 | 396.25 Thousand |
| 03 Jul, 2024 | 15.4 | 15.5 | 15.1 | 15.3 | 914.28 Thousand |
| 02 Jul, 2024 | 15.2 | 15.5 | 15.2 | 15.2 | 768.26 Thousand |
| 01 Jul, 2024 | 15.5 | 15.6 | 15.3 | 15.3 | 1.28 Million |
| 30 Jun, 2024 | 15.9 | 15.9 | 15.5 | 15.5 | 1.72 Million |
| 27 Jun, 2024 | 15.7 | 15.8 | 15.5 | 15.6 | 374.83 Thousand |
| 26 Jun, 2024 | 15.7 | 16.0 | 15.6 | 15.7 | 361.71 Thousand |
| 25 Jun, 2024 | 15.9 | 16.2 | 15.7 | 15.8 | 631.11 Thousand |
| 24 Jun, 2024 | 15.9 | 16.2 | 15.6 | 15.8 | 607.6 Thousand |
SBSI
ORIENTHOT
4706
PLL
7721
1709