Bonus BioGroup Ltd. (BONS.TA)
ILA 17.8
(0.56%)
ILA 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 14.8 | 14.8 | 13.7 | 13.8 | 2.97 Million |
| 01 Aug, 2024 | 15.1 | 15.1 | 14.6 | 14.7 | 841.35 Thousand |
| 31 Jul, 2024 | 15.4 | 15.4 | 14.9 | 15.1 | 761.24 Thousand |
| 30 Jul, 2024 | 15.1 | 15.5 | 14.8 | 15.3 | 1.08 Million |
| 29 Jul, 2024 | 14.8 | 15.1 | 14.8 | 14.9 | 692.33 Thousand |
| 28 Jul, 2024 | 15.2 | 15.2 | 14.7 | 14.8 | 1.9 Million |
| 25 Jul, 2024 | 15.4 | 15.4 | 15.2 | 15.2 | 289.15 Thousand |
| 24 Jul, 2024 | 15.5 | 15.5 | 15.3 | 15.4 | 179.88 Thousand |
| 23 Jul, 2024 | 15.2 | 15.6 | 15.2 | 15.5 | 387.42 Thousand |
| 22 Jul, 2024 | 15.3 | 15.3 | 15.2 | 15.3 | 91.5 Thousand |
SBSI
ORIENTHOT
4706
PLL
7721
1709