Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 14.0 14.5 13.7 13.8 3.94 Million
18 Aug, 2024 14.0 14.3 13.7 14.0 1.18 Million
15 Aug, 2024 13.9 14.0 13.7 13.7 533.94 Thousand
14 Aug, 2024 13.8 14.0 13.8 13.9 376.85 Thousand
12 Aug, 2024 14.1 14.1 13.7 13.8 590.26 Thousand
11 Aug, 2024 14.1 14.4 14.0 14.1 432.62 Thousand
08 Aug, 2024 14.0 14.4 13.9 14.1 585.48 Thousand
07 Aug, 2024 14.0 14.2 13.8 14.0 555.65 Thousand
06 Aug, 2024 13.5 14.2 13.5 13.8 417.24 Thousand
05 Aug, 2024 13.4 13.7 12.5 13.5 4.24 Million