Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 13.0 13.2 12.8 12.9 816.79 Thousand
15 Sep, 2024 12.9 13.2 12.9 13.0 610.71 Thousand
12 Sep, 2024 13.2 13.2 12.9 13.1 386.55 Thousand
11 Sep, 2024 13.2 13.2 13.0 13.2 578.22 Thousand
10 Sep, 2024 13.0 13.3 13.0 13.2 355.17 Thousand
09 Sep, 2024 13.4 13.5 12.9 13.0 342.4 Thousand
08 Sep, 2024 13.2 13.4 12.8 13.3 950.33 Thousand
05 Sep, 2024 13.5 13.6 13.3 13.3 339.84 Thousand
04 Sep, 2024 13.8 13.8 13.2 13.3 1.38 Million
03 Sep, 2024 13.6 13.9 13.6 13.8 413.91 Thousand