Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.4 12.6 12.3 12.5 1.94 Million
14 Oct, 2024 12.9 12.9 12.3 12.4 3.19 Million
13 Oct, 2024 12.9 12.9 12.3 12.4 3.19 Million
11 Oct, 2024 13.2 13.2 12.8 13.0 1.1 Million
10 Oct, 2024 13.4 13.4 13.2 13.3 1.1 Million
09 Oct, 2024 13.3 13.9 13.1 13.4 913.19 Thousand
08 Oct, 2024 13.5 13.7 13.2 13.3 913.19 Thousand
07 Oct, 2024 13.7 13.7 13.3 13.5 864.79 Thousand
06 Oct, 2024 13.7 13.7 13.3 13.5 864.79 Thousand
01 Oct, 2024 13.6 13.9 13.6 13.6 1.05 Million