Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13.7 13.9 13.6 13.6 742.66 Thousand
29 Sep, 2024 13.4 13.8 13.4 13.5 1 Million
26 Sep, 2024 14.0 15.3 13.5 13.6 7.86 Million
25 Sep, 2024 12.8 13.1 12.8 12.9 299.33 Thousand
24 Sep, 2024 12.7 13.0 12.6 12.8 279.58 Thousand
23 Sep, 2024 12.9 13.1 12.8 12.9 281.79 Thousand
22 Sep, 2024 13.0 13.0 12.8 12.9 41.75 Thousand
19 Sep, 2024 13.0 13.2 12.8 13.0 781.39 Thousand
18 Sep, 2024 12.9 13.1 12.8 13.0 540.52 Thousand
17 Sep, 2024 12.9 13.1 12.8 12.9 350.01 Thousand