Bonus BioGroup Ltd. (BONS.TA)

ILA 17.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 15.7 16.4 15.7 16.2 1.1 Million
27 Sep, 2023 15.7 15.9 15.5 15.7 210.48 Thousand
26 Sep, 2023 15.9 15.9 15.5 15.7 388.79 Thousand
21 Sep, 2023 15.7 16.0 15.7 15.9 303.52 Thousand
20 Sep, 2023 15.9 16.1 15.7 15.9 1.07 Million
19 Sep, 2023 16.1 16.2 15.8 16.0 1.13 Million
18 Sep, 2023 15.7 16.2 15.7 16.1 2.15 Million
14 Sep, 2023 15.4 15.7 15.2 15.7 1.4 Million