Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 12.1 12.1 11.9 11.9 1.63 Million
30 Oct, 2024 12.2 12.3 11.1 11.8 2.47 Million
29 Oct, 2024 12.2 12.3 12.0 12.1 2.47 Million
28 Oct, 2024 11.7 12.3 11.6 12.2 1.32 Million
27 Oct, 2024 11.7 12.3 11.6 12.2 1.32 Million
23 Oct, 2024 12.3 12.3 11.8 11.8 1.62 Million
22 Oct, 2024 12.2 12.4 12.0 12.3 1.62 Million
21 Oct, 2024 12.2 12.4 12.0 12.2 404.42 Thousand
20 Oct, 2024 12.2 12.4 12.0 12.2 297.58 Thousand
16 Oct, 2024 12.5 12.6 12.1 12.2 1.94 Million